Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.075,41 +341,97 (+0,55%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00017000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,171 | 140.63% |
| VALE240719C00017000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 92.58% |
| VALE240816C00017000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 48.44% |
| VALE240920C00017000 | 2024-06-12 1:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 560 | 41.41% |
| VALE241220C00017000 | 2024-06-12 2:08PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 101 | 8,086 | 35.74% |
| VALE250117C00017000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1 | 78,464 | 35.65% |
| VALE260116C00017000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.46 | +0.03 | +7.14% | 7 | 5,135 | 32.47% |
| VALE261218C00017000 | 2024-06-04 10:47AM EDT | 2026-12-18 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 63.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 331.25% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 133.55% |
| VALE241220P00017000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 5.05 | 2.98 | 7.25 | 0.00 | - | 1 | 10,103 | 94.34% |
| VALE250117P00017000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 5.70 | 5.75 | 6.00 | 0.00 | - | 2 | 51,157 | 44.53% |
| VALE260116P00017000 | 2024-06-12 1:08PM EDT | 2026-01-16 | 6.25 | 5.85 | 6.30 | 0.00 | - | 3 | 3,771 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.