Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621C00018000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 1,236 | 65.43% |
VALE240719C00018000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.83 | 0.00 | - | 19 | 61 | 78.13% |
VALE240920C00018000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.47 | 0.00 | - | 16 | 72 | 57.91% |
VALE250117C00018000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.20 | +0.04 | +40.00% | 34 | 16 | 31.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240621P00018000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 3.25 | 3.00 | 7.05 | 0.00 | - | - | 149 | 215.14% |
VALE240920P00018000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 85.74% |