Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00020000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 907 | 235.94% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 220.31% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 50.78% |
| VALE241220C00020000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 121,220 | 36.72% |
| VALE250117C00020000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 3 | 61,567 | 40.63% |
| VALE250620C00020000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.14 | 0.00 | - | - | 51 | 36.62% |
| VALE260116C00020000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 698 | 122,043 | 29.20% |
| VALE261218C00020000 | 2024-06-11 3:07PM EDT | 2026-12-18 | 0.48 | 0.28 | 0.50 | 0.00 | - | 22 | 85 | 32.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 0.00% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 215.82% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 103.91% |
| VALE250117P00020000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 8.80 | 6.65 | 10.85 | 0.00 | - | 47 | 7,636 | 119.53% |
| VALE260116P00020000 | 2024-06-11 11:10AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 47 | 2,678 | 84.52% |
© 2024 Yahoo. Tutti i diritti riservati.