Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00009000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 3.53 | 3.95 | 4.05 | 0.00 | - | 1 | 29 | 325.00% |
| VALE240524C00009000 | 2024-04-30 11:43AM EDT | 2024-05-24 | 3.20 | 3.95 | 4.10 | 0.00 | - | - | 1 | 140.63% |
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 3.40 | 2.23 | 5.90 | 0.00 | - | 4 | 6 | 119.92% |
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 3.60 | 1.92 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240621C00009000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 3.55 | 3.35 | 5.30 | 0.00 | - | 2 | 8 | 117.77% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 97.17% |
| VALE240816C00009000 | 2024-05-02 10:41AM EDT | 2024-08-16 | 3.60 | 3.75 | 5.40 | 0.00 | - | 1 | 0 | 91.21% |
| VALE240920C00009000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 4.30 | 3.75 | 4.95 | 0.00 | - | 3 | 17 | 64.36% |
| VALE241220C00009000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 3.63 | 3.70 | 5.15 | 0.00 | - | 6 | 13 | 52.64% |
| VALE250117C00009000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 3.95 | 3.65 | 6.20 | 0.00 | - | 1 | 3 | 69.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00009000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 22 | 650.00% |
| VALE240621P00009000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 37 | 192.58% |
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 140 | 62.89% |
| VALE240816P00009000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.08 | 0.01 | 2.14 | 0.00 | - | 40 | 80 | 121.09% |
| VALE240920P00009000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 1 | 245 | 56.84% |
| VALE241220P00009000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 30 | 37 | 51.07% |
| VALE250117P00009000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 0.18 | 0.00 | 1.68 | +0.02 | +12.50% | 1 | 6 | 65.53% |
© 2024 Yahoo. Tutti i diritti riservati.