Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.90 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
1.62 | -0.52 | -24.30% | 1 | 98 | 2024-06-21 | 0.02 | -0.57 | -96.61% | 3 | 12,203 |
1.65 | -1.41 | -46.08% | 16 | 30 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 8 | 818 |
1.93 | -1.37 | -41.52% | 2 | 12 | 2024-08-16 | 0.13 | +0.04 | +44.44% | 22 | 158 |
1.87 | -0.40 | -17.62% | 81 | 654 | 2024-09-20 | 0.23 | +0.11 | +91.67% | 2 | 19,042 |
2.01 | -0.15 | -6.94% | 8 | 7,792 | 2024-12-20 | 0.42 | +0.07 | +20.00% | 58 | 49,867 |
2.05 | -0.10 | -4.65% | 97 | 11,192 | 2025-01-17 | 0.47 | +0.04 | +9.30% | 33 | 65,011 |
2.58 | -0.21 | -7.53% | 483 | 5,813 | 2026-01-16 | 1.17 | +0.05 | +4.46% | 374 | 24,850 |
2.90 | -0.10 | -3.33% | 811 | 10 | 2026-12-18 | - | - | - | - | - |