Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 187 |
1.27 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 22 | 124 |
1.23 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 11 | 35,898 |
1.24 | -0.07 | -5.34% | 3 | 6 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 42 |
1.32 | 0.00 | - | 6 | 86 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 239 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 6 |
1.45 | +0.04 | +2.84% | 1 | 919 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 2 | 20,098 |
1.50 | -0.24 | -13.79% | 1 | 90 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 2 | 3,907 |
1.58 | 0.00 | - | 36 | 43 | 2024-08-16 | 0.32 | 0.00 | - | 20 | 589 |
1.92 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.41 | 0.00 | - | 52 | 12,052 |
1.82 | 0.00 | - | 2 | 25 | 2024-12-20 | 0.67 | 0.00 | - | 4 | 940 |
2.08 | 0.00 | - | 31 | 28 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 218 |