Italia markets close in 16 minutes
FTSE MIB
33.797,58 +50,92 (+0,15%) Dow Jones
38.125,74 +222,45 (+0,59%) Nasdaq
15.743,15 +137,67 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,58 -0,42 (-0,53%) Bitcoin EUR
55.369,29 +2.002,74 (+3,75%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9,971 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 15,430 | 2024-05-17 | 2.39 | 0.00 | - | 7 | 89 |
| 0.05 | 0.00 | - | 20 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 537 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 19 | 27,497 | 2024-06-21 | 1.60 | -0.11 | -6.43% | 86 | 15,072 |
| 0.18 | 0.00 | - | 280 | 2,519 | 2024-07-19 | 1.96 | 0.00 | - | 11 | 108 |
| 0.32 | +0.10 | +45.45% | 1 | 1,572 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 501 | 5,174 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.69 | 0.00 | - | 420 | 1,079 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 4 |
| 0.75 | +0.07 | +10.29% | 6 | 16,694 | 2025-01-17 | 2.25 | -0.06 | -2.53% | 21 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.