Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 14 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 118 | 0 | 2024-06-21 | 2.84 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 11 | 0 |
0.17 | 0.00 | - | 20 | 0 | 2024-08-16 | 3.27 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 10 | 1,352 |
0.47 | 0.00 | - | 5,247 | 0 | 2024-12-20 | 2.96 | 0.00 | - | 1,106 | 0 |
0.53 | 0.00 | - | 24 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 251 | 0 |
1.17 | 0.00 | - | 669 | 0 | 2026-01-16 | 3.64 | 0.00 | - | 1,500 | 0 |