Italia markets close in 5 hours 42 minutes
FTSE MIB
33.834,27 +97,87 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,07 (+0,09%) Bitcoin EUR
55.335,91 +1.625,63 (+3,03%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 0 |
| 3.13 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 132 | 0 | 2026-01-16 | 1.03 | 0.00 | - | 196 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.