Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510C00010500 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.97 | 1.92 | 2.46 | 0.00 | - | - | 0 | 50.00% |
VALE240524C00010500 | 2024-04-26 1:52PM EDT | 2024-05-24 | 1.89 | 2.20 | 2.34 | 0.00 | - | 1 | 10 | 68.36% |
VALE240531C00010500 | 2024-04-12 1:27PM EDT | 2024-05-31 | 1.74 | 1.07 | 2.44 | 0.00 | - | 5 | 5 | 83.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240510P00010500 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 276.56% |
VALE240517P00010500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,345 | 25.00% |
VALE240524P00010500 | 2024-04-22 12:42PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.75 | 0.00 | - | 6 | 26 | 116.99% |
VALE240531P00010500 | 2024-04-23 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 53.52% |
VALE240607P00010500 | 2024-04-29 2:00PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.53 | 0.00 | - | - | 1 | 75.20% |