Italia markets close in 6 hours 10 minutes
FTSE MIB
33.837,09 +100,69 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,02 (-0,03%) Bitcoin EUR
55.216,25 +1.547,58 (+2,88%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 154 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3,000 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 35 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 36 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 20 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 52 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 4 | 0 |
| 2.08 | 0.00 | - | 31 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.