Italia markets close in 2 hours 58 minutes
FTSE MIB
34.152,54 +165,64 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,30 -0,18 (-0,23%) Bitcoin EUR
59.011,09 -157,93 (-0,27%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00011500 | 2024-05-03 10:12AM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| VALE240517C00011500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 447 | 0.00% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00011500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 716 | 25.00% |
| VALE240517P00011500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 12.50% |
| VALE240524P00011500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 12.50% |
| VALE240531P00011500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 196 | 12.50% |
| VALE240607P00011500 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.