Italia markets open in 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.361,62 +1.636,88 (+3,05%) CMC Crypto 200
1.297,65 +20,68 (+1,62%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 154 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 72 | 0 |
| 0.46 | 0.00 | - | 174 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 532 | 0 |
| 0.68 | 0.00 | - | 1,156 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 130 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 9 | 0 |
| 0.72 | 0.00 | - | 44 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 9 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.39 | 0.00 | - | 14 | 0 |
| 0.91 | 0.00 | - | 307 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 123 | 0 |
| 1.05 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 18 | 0 |
| 1.21 | 0.00 | - | 19 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 22 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 24 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.11 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 34 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 40 | 0 |
| 2.20 | 0.00 | - | 29 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 5,569 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.