Italia markets close in 3 hours 50 minutes
FTSE MIB
33.809,33 +72,93 (+0,22%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
54.992,39 +835,50 (+1,54%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 1,944 | 2024-05-03 | 0.45 | 0.00 | - | 3 | 36 |
| 0.05 | 0.00 | - | 269 | 4,687 | 2024-05-10 | 0.51 | 0.00 | - | 4 | 32 |
| 0.13 | 0.00 | - | 13,291 | 76,995 | 2024-05-17 | 0.56 | 0.00 | - | 100 | 8,200 |
| 0.19 | 0.00 | - | 62 | 721 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 38 |
| 0.24 | 0.00 | - | 270 | 1,325 | 2024-05-31 | 0.67 | 0.00 | - | 4 | 46 |
| 0.27 | 0.00 | - | 205 | 358 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1,782 | 24,982 | 2024-06-21 | 0.71 | 0.00 | - | 137 | 27,240 |
| 0.53 | 0.00 | - | 232 | 8,301 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 310 |
| 0.62 | 0.00 | - | 403 | 10,494 | 2024-08-16 | 1.11 | 0.00 | - | 80 | 840 |
| 0.75 | 0.00 | - | 16 | 2,516 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 10,222 |
| 0.98 | 0.00 | - | 3 | 16,015 | 2024-12-20 | 1.63 | 0.00 | - | 50 | 32,264 |
| 1.09 | 0.00 | - | 10 | 177 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.