Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.426,14 -2.008,53 (-3,44%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013500 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 290 | 81.25% |
| VALE240517C00013500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 1,061 | 40.23% |
| VALE240524C00013500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 336 | 31.64% |
| VALE240531C00013500 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 2 | 181 | 32.23% |
| VALE240607C00013500 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 17 | 190 | 29.30% |
| VALE240614C00013500 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.15 | 0.00 | - | 7 | 393 | 31.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013500 | 2024-05-10 11:24AM EDT | 2024-05-10 | 1.02 | 0.98 | 1.39 | +0.02 | +2.00% | 5 | 19 | 177.34% |
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.27 | 1.03 | 1.12 | 0.00 | - | 1 | 0 | 48.83% |
| VALE240524P00013500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.90 | 1.02 | 1.13 | 0.00 | - | 2 | 7 | 37.50% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.22 | 1.00 | 1.34 | 0.00 | - | 25 | 25 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.