Italia markets close in 36 minutes
FTSE MIB
33.688,91 -47,49 (-0,14%) Dow Jones
38.532,49 +306,83 (+0,80%) Nasdaq
16.115,20 +274,24 (+1,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.292,62 +2.470,25 (+4,51%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 9,961 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 15,410 | 2024-05-17 | 2.39 | 0.00 | - | 7 | 89 |
| 0.03 | 0.00 | - | 30 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 537 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 208 | 27,478 | 2024-06-21 | 1.45 | -0.04 | -2.68% | 4 | 14,939 |
| 0.20 | -0.02 | -9.09% | 362 | 2,595 | 2024-07-19 | 1.96 | 0.00 | - | 11 | 108 |
| 0.33 | 0.00 | - | 5 | 1,577 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 5 | 5,176 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.76 | 0.00 | - | 45 | 1,107 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 4 |
| 0.78 | 0.00 | - | 30 | 16,694 | 2025-01-17 | 2.24 | 0.00 | - | 100 | 136 |
© 2024 Yahoo. Tutti i diritti riservati.