Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220C00030000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 5,352 | 53.13% |
VALE250117C00030000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 2,672 | 51.56% |
VALE260116C00030000 | 2024-04-29 11:39AM EDT | 2026-01-16 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 489 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE241220P00030000 | 2022-10-05 2:54PM EDT | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
VALE250117P00030000 | 2024-03-11 10:04AM EDT | 2025-01-17 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 125.05% |
VALE260116P00030000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 18.01 | 15.50 | 20.50 | 0.00 | - | - | 10 | 91.43% |