Italia markets closed

Value Line Select Growth Fund (VALSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,11+0,06 (+0,17%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024------
14 mag 202436,1136,1136,1136,1136,11-
13 mag 202436,0536,0536,0536,0536,05-
10 mag 202436,3436,3436,3436,3436,34-
09 mag 202436,1636,1636,1636,1636,16-
08 mag 202435,9935,9935,9935,9935,99-
07 mag 202436,0136,0136,0136,0136,01-
06 mag 202435,7135,7135,7135,7135,71-
03 mag 202435,4835,4835,4835,4835,48-
02 mag 202435,0035,0035,0035,0035,00-
01 mag 202434,8334,8334,8334,8334,83-
30 apr 202435,0335,0335,0335,0335,03-
29 apr 202435,4335,4335,4335,4335,43-
26 apr 202435,4935,4935,4935,4935,49-
25 apr 202435,4335,4335,4335,4335,43-
24 apr 202435,4635,4635,4635,4635,46-
23 apr 202435,4935,4935,4935,4935,49-
22 apr 202435,0635,0635,0635,0635,06-
19 apr 202434,8134,8134,8134,8134,81-
18 apr 202434,9634,9634,9634,9634,96-
17 apr 202435,1435,1435,1435,1435,14-
16 apr 202435,2435,2435,2435,2435,24-
15 apr 202435,2035,2035,2035,2035,20-
12 apr 202435,7035,7035,7035,7035,70-
11 apr 202436,0936,0936,0936,0936,09-
10 apr 202436,0536,0536,0536,0536,05-
09 apr 202436,5136,5136,5136,5136,51-
08 apr 202436,4836,4836,4836,4836,48-
05 apr 202436,4736,4736,4736,4736,47-
04 apr 202435,9935,9935,9935,9935,99-
03 apr 202436,3836,3836,3836,3836,38-
02 apr 202436,3436,3436,3436,3436,34-
01 apr 202436,6336,6336,6336,6336,63-
28 mar 202436,9236,9236,9236,9236,92-
27 mar 202436,8336,8336,8336,8336,83-
26 mar 202436,4336,4336,4336,4336,43-
25 mar 202436,4236,4236,4236,4236,42-
22 mar 202436,6836,6836,6836,6836,68-
21 mar 202436,9236,9236,9236,9236,92-
20 mar 202436,8936,8936,8936,8936,89-
19 mar 202436,7136,7136,7136,7136,71-
18 mar 202436,3836,3836,3836,3836,38-
15 mar 202436,2436,2436,2436,2436,24-
14 mar 202436,7336,7336,7336,7336,73-
13 mar 202436,8336,8336,8336,8336,83-
12 mar 202436,9936,9936,9936,9936,99-
11 mar 202436,5836,5836,5836,5836,58-
08 mar 202436,6936,6936,6936,6936,69-
07 mar 202437,0037,0037,0037,0037,00-
06 mar 202436,7936,7936,7936,7936,79-
05 mar 202436,5636,5636,5636,5636,56-
04 mar 202437,0637,0637,0637,0637,06-
01 mar 202437,0637,0637,0637,0637,06-
29 feb 202436,8136,8136,8136,8136,81-
28 feb 202436,8436,8436,8436,8436,84-
27 feb 202436,7836,7836,7836,7836,78-
26 feb 202436,8736,8736,8736,8736,87-
23 feb 202436,9236,9236,9236,9236,92-
22 feb 202436,7636,7636,7636,7636,76-
21 feb 202435,9535,9535,9535,9535,95-
20 feb 202435,9035,9035,9035,9035,90-
16 feb 202436,0436,0436,0436,0436,04-
15 feb 202436,3436,3436,3436,3436,34-
14 feb 202436,1736,1736,1736,1736,17-
13 feb 202435,6135,6135,6135,6135,61-
12 feb 202436,0036,0036,0036,0036,00-
09 feb 202436,3436,3436,3436,3436,34-
08 feb 202436,1936,1936,1936,1936,19-
07 feb 202436,1936,1936,1936,1936,19-
06 feb 202435,9135,9135,9135,9135,91-
05 feb 202435,9535,9535,9535,9535,95-
02 feb 202435,9335,9335,9335,9335,93-
01 feb 202435,7835,7835,7835,7835,78-
31 gen 202435,2135,2135,2135,2135,21-
30 gen 202435,6535,6535,6535,6535,65-
29 gen 202435,4435,4435,4435,4435,44-
26 gen 202435,1235,1235,1235,1235,12-
25 gen 202435,0635,0635,0635,0635,06-
24 gen 202435,0035,0035,0035,0035,00-
23 gen 202435,1735,1735,1735,1735,17-
22 gen 202435,1535,1535,1535,1535,15-
19 gen 202434,9534,9534,9534,9534,95-
18 gen 202434,5634,5634,5634,5634,56-
17 gen 202434,2334,2334,2334,2334,23-
16 gen 202434,2534,2534,2534,2534,25-
12 gen 202434,3434,3434,3434,3434,34-
11 gen 202434,1634,1634,1634,1634,16-
10 gen 202434,0834,0834,0834,0834,08-
09 gen 202433,8333,8333,8333,8333,83-
08 gen 202433,7933,7933,7933,7933,79-
05 gen 202433,3033,3033,3033,3033,30-
04 gen 202433,3933,3933,3933,3933,39-
03 gen 202433,3533,3533,3533,3533,35-
02 gen 202433,8133,8133,8133,8133,81-
29 dic 202334,2534,2534,2534,2534,25-
28 dic 202334,2834,2834,2834,2834,28-
27 dic 202334,2834,2834,2834,2834,28-
26 dic 202334,1734,1734,1734,1734,17-
22 dic 202334,0834,0834,0834,0834,08-
21 dic 202333,9833,9833,9833,9833,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...