Italia markets closed

Vanguard Australian Shares Index ETF (VAS.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
97,04+0,43 (+0,45%)
Alla chiusura: 03:59PM AEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202497,0697,1296,5397,0497,04-
20 giu 202496,6596,7096,4996,6196,61-
19 giu 202496,7896,9096,5096,6496,64-
18 giu 202496,3196,8496,3196,6996,69-
17 giu 202496,0396,2195,8695,8795,87-
14 giu 202496,3996,4196,0396,2196,21-
13 giu 202496,8796,8796,3996,4796,47-
12 giu 202496,1296,2095,8396,0696,06-
11 giu 202497,0197,0196,2496,4596,45-
07 giu 202497,6097,8497,4897,8397,83-
06 giu 202497,3497,5597,2097,3497,34-
05 giu 202496,4596,7796,4296,5996,59-
04 giu 202496,5096,7396,3396,4196,41-
03 giu 202496,6296,9096,5796,6296,62-
31 mag 202495,7395,8995,3695,8595,85-
30 mag 202494,7495,1194,6894,9394,93-
29 mag 202495,9596,0895,3995,5495,54-
28 mag 202497,1297,2796,7496,8496,84-
27 mag 202496,8097,0996,7597,0397,03-
24 mag 202496,1696,4796,1096,3396,33-
23 mag 202496,8797,3996,6897,2397,23-
22 mag 202497,9898,1497,7597,8497,84-
21 mag 202497,7897,8897,6097,7497,74-
20 mag 202497,7098,0797,6597,9597,95-
17 mag 202497,6497,8097,2297,2697,26-
16 mag 202497,4798,3797,4798,2298,22-
15 mag 202496,7996,9796,6196,6596,65-
14 mag 202496,4096,4796,1096,1696,16-
13 mag 202496,2696,4796,1996,4796,47-
10 mag 202496,2796,6296,2496,4296,42-
09 mag 202496,7596,7595,9696,0096,00-
08 mag 202497,0197,0896,7296,8396,83-
07 mag 202495,9996,7895,7496,7496,74-
06 mag 202495,1195,3894,9295,2595,25-
03 mag 202494,4994,8194,4694,7394,73-
02 mag 202494,0894,5293,9394,3294,32-
01 mag 202494,0094,3493,7994,0594,05-
30 apr 202494,7995,1294,6895,1095,10-
29 apr 202494,7194,9394,4594,8194,81174.376
26 apr 202493,9894,2293,8194,0594,05-
24 apr 202495,6995,8795,2995,4795,47-
23 apr 202495,2995,4795,1995,2495,24-
22 apr 202494,6895,2994,6394,7994,79-
19 apr 202494,0194,0592,9493,7593,75-
18 apr 202494,7195,0394,6794,8294,82-
17 apr 202494,3894,7494,2294,4694,46-
16 apr 202495,4295,4394,0894,5394,53-
15 apr 202496,1296,3495,9596,2696,26-
12 apr 202496,4896,7396,3396,5896,58-
11 apr 202496,2397,0396,2196,9696,96-
10 apr 202497,3797,6497,2697,3097,30-
09 apr 202497,1997,2296,9597,1097,10-
08 apr 202496,7296,8096,4596,6696,66-
05 apr 202496,3196,6796,0396,4396,43139.787
04 apr 202497,1097,2596,9497,0597,05174.311
03 apr 202497,4097,4496,4296,6496,64181.633
02 apr 202497,6698,1897,5597,7697,76112.375
02 apr 20240.84792 Dividendo
28 mar 202498,5898,9298,5498,8798,0297.998
27 mar 202497,2497,8497,1597,8296,9855.862
26 mar 202497,4997,7797,2997,3696,5386.082
25 mar 202497,3998,1697,3997,8396,9954.330
22 mar 202497,4297,4296,8697,1696,33200.908
21 mar 202497,1297,4896,6697,4396,5953.553
20 mar 202496,6096,7896,2896,2895,4585.238
19 mar 202496,1596,4295,9196,4195,5867.669
18 mar 202495,8396,1195,6596,0695,2465.346
15 mar 202495,7195,9094,9995,7594,93100.928
14 mar 202496,9396,9496,3696,4595,6240.665
13 mar 202496,7396,8596,5496,6895,8594.271
12 mar 202496,3996,7496,3796,3995,5653.269
11 mar 202497,2597,2896,2596,3495,5176.569
08 mar 202497,6098,1497,5198,0297,1842.822
07 mar 202496,9097,1096,6897,0596,2293.362
06 mar 202495,9896,3695,8296,2895,4565.620
05 mar 202496,2096,3695,9196,1395,3156.356
04 mar 202496,4296,6296,1296,1895,3681.516
01 mar 202495,7596,2995,7096,2995,4687.532
29 feb 202494,9795,6994,8395,6894,8667.970
28 feb 202495,2895,4094,8295,0794,2562.945
27 feb 202494,7995,0494,3695,0194,2094.622
26 feb 202494,9795,2894,6994,8093,9941.622
23 feb 202494,8394,9794,5694,7093,89357.718
22 feb 202494,2094,4093,9694,2993,4839.908
21 feb 202494,1994,5593,9694,1593,3459.651
20 feb 202494,6794,8294,3594,6393,8266.616
19 feb 202494,6594,8894,5494,6993,8873.317
16 feb 202495,0395,0394,3194,5593,7432.527
15 feb 202493,8694,1393,7493,9193,10118.953
14 feb 202492,6393,1292,5293,1092,3094.577
13 feb 202494,2894,2993,8493,8793,0662.341
12 feb 202494,1794,2993,9394,0093,1972.028
09 feb 202494,4094,5194,1894,3893,5771.098
08 feb 202494,2894,5994,1094,3193,5069.806
07 feb 202494,0994,3593,8494,0193,2083.032
06 feb 202493,6093,6892,9893,5692,76126.771
05 feb 202494,2794,2793,6694,0893,27217.873
02 feb 202494,2095,0694,2094,9194,10105.449
01 feb 202493,9594,0993,5093,6092,80106.394
31 gen 202493,7494,7893,4494,6493,83126.415
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...