Italia markets close in 30 minutes
FTSE MIB
33.953,85 +324,64 (+0,97%) Dow Jones
38.780,72 +105,04 (+0,27%) Nasdaq
16.257,76 +101,43 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
58.724,23 -769,63 (-1,29%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 25.70 | 29.30 | 0.00 | - | 1 | 1 | 63.97% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 15.60 | 19.30 | 0.00 | - | 16 | 6 | 46.91% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 39.45% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 7.00 | 10.30 | 0.00 | - | 3 | 3 | 34.89% |
| VBK240517C00250000 | 2024-05-06 10:32AM EDT | 250.00 | 4.20 | 3.40 | 5.00 | +0.20 | +5.00% | 3 | 46 | 21.97% |
| VBK240517C00255000 | 2024-05-06 10:07AM EDT | 255.00 | 2.00 | 1.35 | 3.90 | +0.60 | +42.86% | 62 | 40 | 28.99% |
| VBK240517C00260000 | 2024-04-23 11:35AM EDT | 260.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 72 | 73 | 27.65% |
| VBK240517C00265000 | 2024-05-02 10:26AM EDT | 265.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 29.36% |
| VBK240517C00270000 | 2024-04-09 3:07PM EDT | 270.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 30.84% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 160 | 47.78% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 53.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 225.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 20 | 6 | 58.42% |
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.35% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 43.92% |
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 240.00 | 6.02 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 30.23% |
| VBK240517P00245000 | 2024-04-19 11:43AM EDT | 245.00 | 9.02 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 28.19% |
| VBK240517P00250000 | 2024-05-03 9:45AM EDT | 250.00 | 3.50 | 1.05 | 4.00 | 0.00 | - | 1 | 13 | 26.91% |
| VBK240517P00255000 | 2024-04-17 9:35AM EDT | 255.00 | 12.60 | 3.40 | 6.50 | 0.00 | - | - | 1 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.