Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621C00250000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 10.50 | 7.20 | 10.60 | 0.00 | - | 1 | 35 | 24.73% |
VBK240920C00250000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 8.00 | 13.60 | 18.00 | 0.00 | - | 1 | 6 | 25.71% |
VBK241220C00250000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 19.00 | 19.30 | 23.50 | 0.00 | - | 2 | 2 | 26.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBK240621P00250000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 2.80 | 1.80 | 2.70 | -4.42 | -61.22% | 1 | 1 | 16.03% |
VBK240920P00250000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 17.24% |