Italia markets close in 4 hours 7 minutes
FTSE MIB
33.315,07 +128,18 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719C00175000 | 2024-06-10 3:00PM EDT | 175.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| VBR240719C00181000 | 2024-06-26 3:53PM EDT | 181.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VBR240719C00182000 | 2024-06-27 9:30AM EDT | 182.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| VBR240719C00184000 | 2024-06-11 12:39PM EDT | 184.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VBR240719C00185000 | 2024-06-27 12:04PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 1.56% |
| VBR240719C00187000 | 2024-06-27 10:55AM EDT | 187.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| VBR240719C00188000 | 2024-05-31 3:53PM EDT | 188.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VBR240719C00190000 | 2024-06-25 2:10PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| VBR240719C00192000 | 2024-06-10 2:47PM EDT | 192.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VBR240719C00199000 | 2024-05-22 3:22PM EDT | 199.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | - | 18 | 44.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719P00180000 | 2024-06-27 2:40PM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.78% |
| VBR240719P00181000 | 2024-06-25 9:31AM EDT | 181.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| VBR240719P00183000 | 2024-06-06 10:51AM EDT | 183.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VBR240719P00185000 | 2024-06-24 3:35PM EDT | 185.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 79 | 81 | 0.00% |
| VBR240719P00186000 | 2024-05-16 11:03AM EDT | 186.00 | 2.55 | 4.60 | 9.00 | 0.00 | - | - | 1 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.