Italia markets closed
Dow Jones
39.074,16 -596,88 (-1,50%) Nasdaq
16.701,91 -99,63 (-0,59%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.284,41 -2.084,05 (-3,24%) CMC Crypto 200
1.460,16 -42,50 (-2,83%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 45.80 | 39.00 | 43.50 | 0.00 | - | 8 | 0 | 58.40% |
| VBR240621C00155000 | 2023-12-15 3:58PM EDT | 155.00 | 27.00 | 22.50 | 27.30 | 0.00 | - | 3 | 1 | 0.00% |
| VBR240621C00156000 | 2023-12-08 4:34PM EDT | 156.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VBR240621C00158000 | 2023-12-12 11:25AM EDT | 158.00 | 18.00 | 20.00 | 24.70 | 0.00 | - | - | 1 | 0.00% |
| VBR240621C00160000 | 2023-11-03 10:00AM EDT | 160.00 | 11.00 | 13.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| VBR240621C00161000 | 2023-11-10 2:04PM EDT | 161.00 | 7.33 | 14.00 | 17.80 | 0.00 | - | 21 | 21 | 0.00% |
| VBR240621C00163000 | 2024-01-19 10:47AM EDT | 163.00 | 18.50 | 19.10 | 23.90 | 0.00 | - | 4 | 1 | 41.90% |
| VBR240621C00165000 | 2024-03-13 3:28PM EDT | 165.00 | 24.00 | 17.10 | 21.50 | 0.00 | - | 5 | 6 | 35.47% |
| VBR240621C00167000 | 2023-11-07 11:00AM EDT | 167.00 | 5.71 | 9.00 | 13.00 | 0.00 | - | 5 | 6 | 0.00% |
| VBR240621C00169000 | 2023-12-05 1:41PM EDT | 169.00 | 10.13 | 13.00 | 16.60 | 0.00 | - | 2 | 1 | 19.73% |
| VBR240621C00170000 | 2024-04-02 1:47PM EDT | 170.00 | 20.00 | 12.70 | 16.90 | 0.00 | - | 5 | 9 | 32.06% |
| VBR240621C00172000 | 2023-11-07 2:27PM EDT | 172.00 | 4.20 | 6.00 | 10.40 | 0.00 | - | 3 | 0 | 0.00% |
| VBR240621C00173000 | 2024-01-26 10:59AM EDT | 173.00 | 12.16 | 12.00 | 16.40 | 0.00 | - | 2 | 3 | 43.30% |
| VBR240621C00174000 | 2023-12-08 11:19AM EDT | 174.00 | 7.75 | 9.50 | 14.00 | 0.00 | - | - | 1 | 33.37% |
| VBR240621C00175000 | 2024-05-17 12:22PM EDT | 175.00 | 15.93 | 10.40 | 12.50 | 0.00 | - | 3 | 43 | 28.70% |
| VBR240621C00180000 | 2024-05-15 12:02PM EDT | 180.00 | 12.80 | 5.50 | 9.00 | 0.00 | - | 1 | 41 | 28.35% |
| VBR240621C00185000 | 2024-05-17 1:57PM EDT | 185.00 | 6.95 | 2.10 | 5.70 | 0.00 | - | 8 | 32 | 26.00% |
| VBR240621C00190000 | 2024-05-23 11:09AM EDT | 190.00 | 1.70 | 0.80 | 1.65 | -1.60 | -48.48% | 1 | 133 | 16.22% |
| VBR240621C00195000 | 2024-05-21 3:35PM EDT | 195.00 | 1.20 | 0.15 | 1.65 | 0.00 | - | 5 | 50 | 23.33% |
| VBR240621C00200000 | 2024-05-20 3:09PM EDT | 200.00 | 0.48 | 0.15 | 0.45 | 0.00 | - | 15 | 110 | 19.68% |
| VBR240621C00205000 | 2024-05-22 9:30AM EDT | 205.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 27 | 30.43% |
| VBR240621C00210000 | 2024-03-27 10:47AM EDT | 210.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 28 | 42 | 44.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240621P00130000 | 2023-11-10 4:31PM EDT | 130.00 | 1.60 | 0.05 | 3.90 | 0.00 | - | - | 1 | 96.00% |
| VBR240621P00140000 | 2024-01-05 10:59AM EDT | 140.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 76.25% |
| VBR240621P00145000 | 2024-01-16 12:10PM EDT | 145.00 | 0.90 | 0.05 | 3.10 | 0.00 | - | - | 0 | 67.97% |
| VBR240621P00151000 | 2023-12-14 1:20PM EDT | 151.00 | 2.35 | 0.00 | 3.90 | 0.00 | - | 5 | 0 | 63.24% |
| VBR240621P00154000 | 2023-12-05 4:52PM EDT | 154.00 | 2.50 | 0.05 | 4.40 | 0.00 | - | - | 2 | 61.37% |
| VBR240621P00160000 | 2024-05-17 2:27PM EDT | 160.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.44% |
| VBR240621P00163000 | 2024-04-12 1:55PM EDT | 163.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 47.23% |
| VBR240621P00164000 | 2023-12-26 10:59AM EDT | 164.00 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 2 | 63.93% |
| VBR240621P00165000 | 2024-01-16 10:37AM EDT | 165.00 | 3.40 | 0.45 | 4.90 | 0.00 | - | 5 | 7 | 62.77% |
| VBR240621P00167000 | 2023-11-15 11:37AM EDT | 167.00 | 8.55 | 1.20 | 6.00 | 0.00 | - | 5 | 2 | 51.12% |
| VBR240621P00169000 | 2023-12-11 10:30AM EDT | 169.00 | 7.05 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 50.51% |
| VBR240621P00170000 | 2024-05-22 1:43PM EDT | 170.00 | 0.45 | 0.70 | 2.05 | 0.00 | - | 1 | 4 | 35.99% |
| VBR240621P00172000 | 2024-04-16 10:49AM EDT | 172.00 | 3.10 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 33.62% |
| VBR240621P00173000 | 2024-02-01 3:45PM EDT | 173.00 | 5.60 | 0.55 | 5.00 | 0.00 | - | 1 | 0 | 48.83% |
| VBR240621P00175000 | 2024-05-08 11:24AM EDT | 175.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 3 | 12 | 19.17% |
| VBR240621P00180000 | 2024-05-16 3:24PM EDT | 180.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 8 | 8 | 18.20% |
| VBR240621P00185000 | 2024-05-23 1:56PM EDT | 185.00 | 2.60 | 1.85 | 4.90 | +1.10 | +73.33% | 2 | 60 | 24.04% |
| VBR240621P00190000 | 2024-05-22 2:03PM EDT | 190.00 | 4.00 | 4.60 | 7.00 | 0.00 | - | 1 | 5 | 20.06% |
| VBR240621P00195000 | 2024-05-20 12:13PM EDT | 195.00 | 5.40 | 7.50 | 11.90 | 0.00 | - | 3 | 3 | 27.08% |
| VBR240621P00200000 | 2023-12-28 10:58AM EDT | 200.00 | 17.98 | 19.70 | 24.40 | 0.00 | - | - | 0 | 61.38% |
© 2024 Yahoo. Tutti i diritti riservati.