Italia markets close in 2 hours 23 minutes

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
183,11+0,33 (+0,18%)
Alla chiusura: 04:00PM EDT
183,11 0,00 (0,00%)
Preborsa: 08:47AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VBR240920C001250002024-03-13 12:45PM EDT125.0063.8056.5061.200.00--667.21%
VBR240920C001450002024-05-17 3:39PM EDT145.0046.7535.0039.700.00-8838.16%
VBR240920C001600002024-04-04 3:01PM EDT160.0031.2825.0029.900.00-1146.67%
VBR240920C001630002024-03-04 4:43PM EDT163.0025.8027.5032.400.00-492953.45%
VBR240920C001650002024-01-19 1:02PM EDT165.0016.8120.0024.500.00-1139.65%
VBR240920C001680002024-04-09 9:50AM EDT168.0025.8521.5026.000.00-153350.50%
VBR240920C001730002024-06-18 9:32AM EDT173.0012.770.000.000.00-2100.00%
VBR240920C001740002024-04-09 9:50AM EDT174.0021.2516.5021.000.00--1045.69%
VBR240920C001750002024-06-07 2:05PM EDT175.0012.700.000.000.00-160.00%
VBR240920C001770002024-01-25 12:50PM EDT177.0011.3011.7016.400.00-2237.04%
VBR240920C001780002024-04-26 3:22PM EDT178.0010.0011.0015.700.00-10136.55%
VBR240920C001790002024-06-14 3:02PM EDT179.007.510.000.000.00-670.00%
VBR240920C001800002024-06-18 10:31AM EDT180.008.330.000.000.00-10220.00%
VBR240920C001820002024-05-07 2:03PM EDT182.009.516.7011.300.00-1229.87%
VBR240920C001830002024-03-21 11:47AM EDT183.0013.945.509.900.00--127.31%
VBR240920C001840002024-06-17 1:54PM EDT184.005.320.000.000.00-1100.39%
VBR240920C001850002024-05-22 3:03PM EDT185.009.753.007.700.00-1823.76%
VBR240920C001900002024-05-17 11:49AM EDT190.007.900.505.200.00-54722.29%
VBR240920C001950002024-06-17 11:39AM EDT195.002.440.000.000.00-1203.13%
VBR240920C002000002024-06-17 11:39AM EDT200.001.600.000.000.00-1373.13%
VBR240920C002050002024-04-02 11:43AM EDT205.003.200.004.000.00-21631.11%
VBR240920C002100002024-05-16 3:36PM EDT210.001.400.002.000.00-414226.72%
VBR240920C002200002024-02-16 10:54AM EDT220.002.200.003.400.00-1138.56%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VBR240920P001350002024-02-16 12:23PM EDT135.000.750.003.500.00-1159.18%
VBR240920P001400002024-02-26 11:51AM EDT140.000.800.003.200.00-1152.43%
VBR240920P001650002024-02-15 1:54PM EDT165.003.600.105.000.00-1134.88%
VBR240920P001700002024-03-14 1:41PM EDT170.003.001.505.500.00-1131.14%
VBR240920P001750002024-04-17 3:26PM EDT175.005.501.104.800.00-1323.35%
VBR240920P001760002024-03-14 1:08PM EDT176.004.433.007.000.00-1028.76%
VBR240920P001780002024-04-22 1:55PM EDT178.005.980.000.000.00-201.56%
VBR240920P001800002024-06-18 3:08PM EDT180.003.900.000.000.00-1220.78%
VBR240920P001810002024-03-22 2:00PM EDT181.004.506.0010.500.00-161632.17%
VBR240920P001820002024-05-06 9:30AM EDT182.005.500.000.000.00-120.39%
VBR240920P001830002024-05-06 9:30AM EDT183.005.870.000.000.00-110.05%
VBR240920P001850002024-05-06 9:30AM EDT185.006.600.000.000.00-330.00%
VBR240920P001860002024-05-06 9:30AM EDT186.007.100.000.000.00-110.00%
VBR240920P002000002024-04-16 1:01PM EDT200.0021.009.5014.400.00-100.00%