Italia markets closed

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
181,11-2,24 (-1,22%)
Alla chiusura: 04:00PM EDT
180,91 -0,20 (-0,11%)
Dopo ore: 07:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VBR240920C001250002024-03-13 12:45PM EDT125.0063.8056.5061.200.00--660.94%
VBR240920C001450002024-05-17 3:39PM EDT145.0046.7535.0039.700.00-8846.01%
VBR240920C001600002024-04-04 3:01PM EDT160.0031.2825.0029.900.00-1149.62%
VBR240920C001630002024-03-04 4:43PM EDT163.0025.8027.5032.400.00-492955.56%
VBR240920C001650002024-01-19 1:02PM EDT165.0016.8120.0024.500.00-1142.52%
VBR240920C001680002024-04-09 9:50AM EDT168.0025.8521.5026.000.00-153352.32%
VBR240920C001730002024-04-18 1:17PM EDT173.0013.2518.5023.000.00-1851.41%
VBR240920C001740002024-04-09 9:50AM EDT174.0021.2516.5021.000.00--1047.25%
VBR240920C001750002024-06-07 2:05PM EDT175.0012.708.2013.000.00-1626.34%
VBR240920C001770002024-01-25 12:50PM EDT177.0011.3011.7016.400.00-2238.76%
VBR240920C001780002024-04-26 3:22PM EDT178.0010.0011.0015.700.00-10138.21%
VBR240920C001790002024-06-14 3:02PM EDT179.007.517.109.50-6.10-44.82%6122.70%
VBR240920C001800002024-06-11 9:50AM EDT180.008.005.009.800.00-11224.88%
VBR240920C001820002024-05-07 2:03PM EDT182.009.516.7011.300.00-1231.47%
VBR240920C001830002024-03-21 11:47AM EDT183.0013.945.509.900.00--128.92%
VBR240920C001840002024-04-18 10:16AM EDT184.008.379.5014.100.00-101041.36%
VBR240920C001850002024-05-22 3:03PM EDT185.009.752.507.200.00-1823.95%
VBR240920C001900002024-05-17 11:49AM EDT190.007.900.505.200.00-54723.47%
VBR240920C001950002024-06-12 10:21AM EDT195.003.191.004.600.00-12126.03%
VBR240920C002000002024-05-29 2:26PM EDT200.001.500.003.300.00-13825.66%
VBR240920C002050002024-04-02 11:43AM EDT205.003.200.004.000.00-21631.48%
VBR240920C002100002024-05-16 3:36PM EDT210.001.400.002.000.00-414227.00%
VBR240920C002200002024-02-16 10:54AM EDT220.002.200.003.400.00-1138.43%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VBR240920P001350002024-02-16 12:23PM EDT135.000.750.003.500.00-1155.42%
VBR240920P001400002024-02-26 11:51AM EDT140.000.800.003.200.00-1148.93%
VBR240920P001650002024-02-15 1:54PM EDT165.003.600.105.000.00-1131.73%
VBR240920P001700002024-03-14 1:41PM EDT170.003.001.505.500.00-1128.00%
VBR240920P001750002024-04-17 3:26PM EDT175.005.501.104.800.00-1320.39%
VBR240920P001760002024-03-14 1:08PM EDT176.004.433.007.000.00-1025.44%
VBR240920P001780002024-04-22 1:55PM EDT178.005.980.000.000.00-200.78%
VBR240920P001800002024-05-24 1:07PM EDT180.003.402.707.400.00-22121.41%
VBR240920P001810002024-03-22 2:00PM EDT181.004.506.0010.500.00-161628.38%
VBR240920P001820002024-05-06 9:30AM EDT182.005.500.000.000.00-120.00%
VBR240920P001830002024-05-06 9:30AM EDT183.005.870.000.000.00-110.00%
VBR240920P001850002024-05-06 9:30AM EDT185.006.600.000.000.00-330.00%
VBR240920P001860002024-05-06 9:30AM EDT186.007.100.000.000.00-110.00%
VBR240920P002000002024-04-16 1:01PM EDT200.0021.009.5014.400.00-100.00%