Italia markets open in 5 hours 54 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.132,67 -96,44 (-0,25%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.083,71 +391,61 (+0,69%) CMC Crypto 200
1.272,03 -85,98 (-6,33%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517C00170000 | 2024-05-06 11:02AM EDT | 170.00 | 16.70 | 16.00 | 20.80 | 0.00 | - | - | 1 | 51.76% |
| VBR240517C00175000 | 2024-04-01 2:47PM EDT | 175.00 | 17.30 | 6.50 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| VBR240517C00181000 | 2024-05-01 12:36PM EDT | 181.00 | 3.30 | 5.00 | 9.70 | 0.00 | - | 2 | 0 | 62.13% |
| VBR240517C00182000 | 2024-05-07 2:03PM EDT | 182.00 | 7.80 | 4.00 | 8.70 | 0.00 | - | 1 | 5 | 57.96% |
| VBR240517C00183000 | 2024-05-07 10:21AM EDT | 183.00 | 4.93 | 3.70 | 7.10 | 0.00 | - | 1 | 3 | 45.90% |
| VBR240517C00184000 | 2024-04-26 1:13PM EDT | 184.00 | 2.87 | 2.65 | 6.70 | 0.00 | - | 1 | 2 | 49.29% |
| VBR240517C00185000 | 2024-05-06 2:33PM EDT | 185.00 | 3.00 | 1.85 | 5.60 | 0.00 | - | 1 | 43 | 43.56% |
| VBR240517C00186000 | 2024-05-06 10:16AM EDT | 186.00 | 2.59 | 1.15 | 4.70 | 0.00 | - | 1 | 20 | 40.02% |
| VBR240517C00187000 | 2024-05-07 10:37AM EDT | 187.00 | 2.33 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 41.94% |
| VBR240517C00188000 | 2024-05-08 11:03AM EDT | 188.00 | 1.25 | 0.30 | 4.50 | 0.00 | - | 1 | 6 | 50.15% |
| VBR240517C00189000 | 2024-04-22 1:29PM EDT | 189.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | - | 4 | 32.79% |
| VBR240517C00190000 | 2024-05-08 1:53PM EDT | 190.00 | 0.65 | 0.45 | 1.95 | 0.00 | - | 5 | 46 | 31.28% |
| VBR240517C00191000 | 2024-05-06 10:52AM EDT | 191.00 | 0.50 | 0.15 | 3.40 | 0.00 | - | 2 | 10 | 52.78% |
| VBR240517C00192000 | 2024-04-23 10:16AM EDT | 192.00 | 0.57 | 0.10 | 2.80 | 0.00 | - | - | 8 | 50.12% |
| VBR240517C00194000 | 2024-04-26 3:07PM EDT | 194.00 | 0.15 | 0.10 | 1.80 | 0.00 | - | 2 | 5 | 45.51% |
| VBR240517C00195000 | 2024-04-16 10:18AM EDT | 195.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 48.41% |
| VBR240517C00196000 | 2024-04-12 1:43PM EDT | 196.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 54.59% |
| VBR240517C00198000 | 2024-03-27 3:27PM EDT | 198.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 62.72% |
| VBR240517C00199000 | 2024-04-29 9:36AM EDT | 199.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 64.50% |
| VBR240517C00200000 | 2024-05-08 3:52PM EDT | 200.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 39.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240517P00165000 | 2024-04-17 3:41PM EDT | 165.00 | 0.71 | 0.00 | 1.90 | 0.00 | - | - | 1 | 90.23% |
| VBR240517P00170000 | 2024-04-25 9:34AM EDT | 170.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 74.80% |
| VBR240517P00172000 | 2024-04-19 12:40PM EDT | 172.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 68.56% |
| VBR240517P00175000 | 2024-04-19 12:21PM EDT | 175.00 | 2.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 59.13% |
| VBR240517P00178000 | 2024-03-21 11:30AM EDT | 178.00 | 1.15 | 1.10 | 4.80 | 0.00 | - | 10 | 11 | 80.49% |
| VBR240517P00180000 | 2024-04-12 10:48AM EDT | 180.00 | 2.60 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 57.67% |
| VBR240517P00181000 | 2024-04-12 3:41PM EDT | 181.00 | 3.92 | 0.00 | 1.70 | 0.00 | - | - | 1 | 50.95% |
| VBR240517P00182000 | 2024-04-16 11:19AM EDT | 182.00 | 5.55 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 48.46% |
| VBR240517P00183000 | 2024-05-02 3:01PM EDT | 183.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 48.41% |
| VBR240517P00185000 | 2024-05-09 2:53PM EDT | 185.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 54.25% |
| VBR240517P00188000 | 2024-05-01 10:25AM EDT | 188.00 | 8.07 | 0.00 | 4.20 | 0.00 | - | 5 | 1 | 48.90% |
© 2024 Yahoo. Tutti i diritti riservati.