Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.113,20 +347,00 (+0,56%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220C00180000 | 2024-06-10 9:35AM EDT | 180.00 | 11.46 | 8.10 | 12.80 | 0.00 | - | 1 | 5 | 23.69% |
| VBR241220C00181000 | 2024-05-14 12:02PM EDT | 181.00 | 17.50 | 9.00 | 13.60 | 0.00 | - | - | 1 | 26.16% |
| VBR241220C00183000 | 2024-05-17 12:22PM EDT | 183.00 | 15.41 | 7.00 | 11.50 | 0.00 | - | 3 | 3 | 23.85% |
| VBR241220C00184000 | 2024-05-13 1:52PM EDT | 184.00 | 15.20 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 27.59% |
| VBR241220C00185000 | 2024-06-06 10:40AM EDT | 185.00 | 10.53 | 6.00 | 10.50 | 0.00 | - | - | 2 | 23.58% |
| VBR241220C00188000 | 2024-04-23 1:39PM EDT | 188.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| VBR241220C00190000 | 2024-05-30 10:55AM EDT | 190.00 | 7.81 | 3.50 | 8.20 | 0.00 | - | 2 | 8 | 22.86% |
| VBR241220C00191000 | 2024-05-22 3:03PM EDT | 191.00 | 9.60 | 3.00 | 7.80 | 0.00 | - | - | 1 | 22.75% |
| VBR241220C00192000 | 2024-05-06 1:14PM EDT | 192.00 | 10.32 | 5.00 | 9.20 | 0.00 | - | 4 | 0 | 26.20% |
| VBR241220C00195000 | 2024-06-03 9:30AM EDT | 195.00 | 7.50 | 2.00 | 6.50 | 0.00 | - | 2 | 8 | 22.70% |
| VBR241220C00200000 | 2024-06-06 11:48AM EDT | 200.00 | 3.33 | 2.10 | 3.00 | 0.00 | - | 14 | 72 | 17.69% |
| VBR241220C00205000 | 2024-05-28 1:58PM EDT | 205.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 24.51% |
| VBR241220C00210000 | 2024-05-20 11:03AM EDT | 210.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 24.96% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220P00150000 | 2024-05-03 9:56AM EDT | 150.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 30.58% |
| VBR241220P00177000 | 2024-05-08 11:27AM EDT | 177.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | - | 2 | 18.18% |
| VBR241220P00179000 | 2024-05-16 3:27PM EDT | 179.00 | 4.10 | 4.30 | 9.00 | 0.00 | - | - | 44 | 19.46% |
© 2024 Yahoo. Tutti i diritti riservati.