Italia markets open in 1 hour 26 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.081,88 +277,23 (+0,71%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.029,34 -1.236,41 (-2,12%) CMC Crypto 200
1.274,21 -35,51 (-2,71%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220C00166000 | 2024-06-18 1:52PM EDT | 166.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VBR241220C00170000 | 2024-06-14 11:32AM EDT | 170.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VBR241220C00180000 | 2024-06-10 9:35AM EDT | 180.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBR241220C00181000 | 2024-05-14 12:02PM EDT | 181.00 | 17.50 | 9.00 | 13.60 | 0.00 | - | - | 1 | 22.94% |
| VBR241220C00183000 | 2024-06-18 9:30AM EDT | 183.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VBR241220C00184000 | 2024-05-13 1:52PM EDT | 184.00 | 15.20 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 24.67% |
| VBR241220C00185000 | 2024-06-06 10:40AM EDT | 185.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| VBR241220C00188000 | 2024-04-23 1:39PM EDT | 188.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| VBR241220C00190000 | 2024-05-30 10:55AM EDT | 190.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VBR241220C00191000 | 2024-05-22 3:03PM EDT | 191.00 | 9.60 | 3.50 | 8.40 | 0.00 | - | - | 1 | 21.57% |
| VBR241220C00192000 | 2024-05-06 1:14PM EDT | 192.00 | 10.32 | 5.00 | 9.20 | 0.00 | - | 4 | 0 | 23.88% |
| VBR241220C00195000 | 2024-06-24 9:40AM EDT | 195.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VBR241220C00200000 | 2024-06-24 2:55PM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VBR241220C00205000 | 2024-05-28 1:58PM EDT | 205.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VBR241220C00210000 | 2024-05-20 11:03AM EDT | 210.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 1 | 25.18% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VBR241220P00150000 | 2024-05-03 9:56AM EDT | 150.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 33.14% |
| VBR241220P00177000 | 2024-05-08 11:27AM EDT | 177.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | - | 2 | 21.37% |
| VBR241220P00179000 | 2024-05-16 3:27PM EDT | 179.00 | 4.10 | 4.30 | 9.00 | 0.00 | - | - | 44 | 22.85% |
© 2024 Yahoo. Tutti i diritti riservati.