Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBTX240719C00017500 | 2024-05-22 10:06AM EDT | 17.50 | 4.30 | 2.30 | 4.80 | 0.00 | - | - | 0 | 104.30% |
VBTX240719C00020000 | 2024-06-17 11:08AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
VBTX240719C00022500 | 2024-01-08 11:10AM EDT | 22.50 | 2.90 | 0.40 | 2.35 | 0.00 | - | - | 1 | 107.72% |
VBTX240719C00030000 | 2024-01-22 11:44AM EDT | 30.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 1 | 112.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBTX240719P00017500 | 2024-06-21 3:07PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
VBTX240719P00020000 | 2024-06-21 1:14PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
VBTX240719P00022500 | 2024-04-10 10:03AM EDT | 22.50 | 3.10 | 0.00 | 2.70 | 0.00 | - | 4 | 0 | 42.97% |