Italia markets open in 1 hour 11 minutes

VALIC Company I Systematic Growth (VCBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,28-0,12 (-0,65%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202418,2818,2818,2818,2818,28-
18 giu 202418,4018,4018,4018,4018,40-
17 giu 202418,3818,3818,3818,3818,38-
14 giu 202418,2118,2118,2118,2118,21-
13 giu 202418,1718,1718,1718,1718,17-
12 giu 202418,0718,0718,0718,0718,07-
11 giu 202417,8417,8417,8417,8417,84-
10 giu 202417,6817,6817,6817,6817,68-
07 giu 202417,6217,6217,6217,6217,62-
06 giu 202417,6417,6417,6417,6417,64-
05 giu 202417,6517,6517,6517,6517,65-
04 giu 202417,3417,3417,3417,3417,34-
03 giu 202417,2817,2817,2817,2817,28-
31 mag 202417,1817,1817,1817,1817,18-
30 mag 202417,1417,1417,1417,1417,14-
29 mag 202417,3417,3417,3417,3417,34-
28 mag 202417,4217,4217,4217,4217,42-
24 mag 202417,3317,3317,3317,3317,33-
23 mag 202417,1717,1717,1717,1717,17-
22 mag 202417,2017,2017,2017,2017,20-
21 mag 202417,2717,2717,2717,2717,27-
20 mag 202417,2317,2317,2317,2317,23-
17 mag 202417,1417,1417,1417,1417,14-
16 mag 202417,1517,1517,1517,1517,15-
15 mag 202417,2317,2317,2317,2317,23-
14 mag 202416,9816,9816,9816,9816,98-
13 mag 202416,8816,8816,8816,8816,88-
10 mag 202416,8716,8716,8716,8716,87-
09 mag 202416,8516,8516,8516,8516,85-
08 mag 202416,7716,7716,7716,7716,77-
07 mag 202416,7916,7916,7916,7916,79-
06 mag 202416,7716,7716,7716,7716,77-
03 mag 202416,5516,5516,5516,5516,55-
02 mag 202416,2516,2516,2516,2516,25-
01 mag 202416,0516,0516,0516,0516,05-
30 apr 202416,0916,0916,0916,0916,09-
29 apr 202416,3916,3916,3916,3916,39-
26 apr 202416,3816,3816,3816,3816,38-
25 apr 202416,0516,0516,0516,0516,05-
24 apr 202416,1616,1616,1616,1616,16-
23 apr 202416,1716,1716,1716,1716,17-
22 apr 202415,9315,9315,9315,9315,93-
19 apr 202415,7815,7815,7815,7815,78-
18 apr 202416,0916,0916,0916,0916,09-
17 apr 202416,1516,1516,1516,1516,15-
16 apr 202416,3016,3016,3016,3016,30-
15 apr 202416,3016,3016,3016,3016,30-
12 apr 202416,5716,5716,5716,5716,57-
11 apr 202416,8016,8016,8016,8016,80-
10 apr 202416,5816,5816,5816,5816,58-
09 apr 202416,6916,6916,6916,6916,69-
08 apr 202416,6916,6916,6916,6916,69-
05 apr 202416,7016,7016,7016,7016,70-
04 apr 202416,4616,4616,4616,4616,46-
03 apr 202416,7016,7016,7016,7016,70-
02 apr 202416,6516,6516,6516,6516,65-
01 apr 202416,7916,7916,7916,7916,79-
28 mar 202416,7916,7916,7916,7916,79-
27 mar 202416,8016,8016,8016,8016,80-
26 mar 202416,7516,7516,7516,7516,75-
25 mar 202416,8216,8216,8216,8216,82-
22 mar 202416,8916,8916,8916,8916,89-
21 mar 202416,8816,8816,8816,8816,88-
20 mar 202416,8416,8416,8416,8416,84-
19 mar 202416,6516,6516,6516,6516,65-
18 mar 202416,5416,5416,5416,5416,54-
15 mar 202416,3816,3816,3816,3816,38-
14 mar 202416,5616,5616,5616,5616,56-
13 mar 202416,5416,5416,5416,5416,54-
12 mar 202416,5716,5716,5716,5716,57-
11 mar 202416,2916,2916,2916,2916,29-
08 mar 202416,3716,3716,3716,3716,37-
07 mar 202416,5516,5516,5516,5516,55-
07 mar 20240 Dividendo
07 mar 20242.047 Guadagno in conto di capitale
06 mar 202418,3418,3418,3418,3416,29-
05 mar 202418,2418,2418,2418,2416,20-
04 mar 202418,5218,5218,5218,5216,45-
01 mar 202418,5818,5818,5818,5816,51-
29 feb 202418,3918,3918,3918,3916,34-
28 feb 202418,2618,2618,2618,2616,22-
27 feb 202418,3218,3218,3218,3216,28-
26 feb 202418,2918,2918,2918,2916,25-
23 feb 202418,3318,3318,3318,3316,28-
22 feb 202418,3218,3218,3218,3216,28-
21 feb 202417,7817,7817,7817,7815,80-
20 feb 202417,8017,8017,8017,8015,81-
16 feb 202417,9717,9717,9717,9715,96-
15 feb 202418,1018,1018,1018,1016,08-
14 feb 202418,0418,0418,0418,0416,03-
13 feb 202417,8317,8317,8317,8315,84-
12 feb 202418,0818,0818,0818,0816,06-
09 feb 202418,1618,1618,1618,1616,13-
08 feb 202417,9817,9817,9817,9815,97-
07 feb 202417,9517,9517,9517,9515,95-
06 feb 202417,7617,7617,7617,7615,78-
05 feb 202417,7617,7617,7617,7615,78-
02 feb 202417,7717,7717,7717,7715,79-
01 feb 202417,4317,4317,4317,4315,48-
31 gen 202417,1817,1817,1817,1815,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...