Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719C00079000 | 2024-06-21 2:50PM EDT | 79.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCIT240719C00080000 | 2024-06-21 11:27AM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VCIT240719C00081000 | 2024-06-18 11:23AM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719P00079000 | 2024-06-04 2:34PM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
VCIT240719P00080000 | 2024-06-24 12:05PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |