Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCLT240719P00076000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 1.30 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 13.43% |
VCLT240816P00076000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VCLT240920P00076000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 2024-12-20 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 14.74% |