Italia markets closed
Dow Jones
39.308,79 +252,40 (+0,65%) Nasdaq
16.345,22 +42,47 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.547,07 -405,17 (-0,70%) CMC Crypto 200
1.334,25 +34,15 (+2,63%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 290.00 | 15.70 | 19.40 | 21.50 | 0.00 | - | 1 | 1 | 38.72% |
| VCR240517C00295000 | 2024-05-03 2:32PM EDT | 295.00 | 12.60 | 14.50 | 16.80 | 0.00 | - | 2 | 4 | 34.27% |
| VCR240517C00300000 | 2024-05-01 1:36PM EDT | 300.00 | 3.90 | 9.80 | 12.40 | 0.00 | - | 1 | 3 | 30.81% |
| VCR240517C00305000 | 2024-05-02 3:19PM EDT | 305.00 | 4.25 | 5.60 | 7.50 | 0.00 | - | 1 | 7 | 22.64% |
| VCR240517C00310000 | 2024-05-01 1:14PM EDT | 310.00 | 1.25 | 2.05 | 3.80 | 0.00 | - | 1 | 8 | 18.84% |
| VCR240517C00315000 | 2024-04-29 12:10PM EDT | 315.00 | 2.40 | 0.65 | 1.60 | 0.00 | - | 1 | 3 | 17.68% |
| VCR240517C00320000 | 2024-04-29 10:51AM EDT | 320.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 19.14% |
| VCR240517C00325000 | 2024-04-29 11:53AM EDT | 325.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 21.29% |
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 330.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.86% |
| VCR240517C00335000 | 2024-04-29 10:20AM EDT | 335.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.27% |
| VCR240517P00260000 | 2024-04-25 2:31PM EDT | 260.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.39% |
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 275.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 36.13% |
| VCR240517P00285000 | 2024-04-29 11:16AM EDT | 285.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 26.76% |
| VCR240517P00290000 | 2024-05-03 9:30AM EDT | 290.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 22.07% |
| VCR240517P00295000 | 2024-05-09 1:18PM EDT | 295.00 | 0.10 | 0.00 | 2.35 | -5.32 | -98.15% | 1 | 2 | 40.59% |
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 300.00 | 7.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 20.51% |
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 305.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.