Italia markets closed

MainStay CBRE Global Infrastructure I (VCRIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,79+0,21 (+1,67%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202412,7912,7912,7912,7912,79-
30 mag 202412,5812,5812,5812,5812,58-
29 mag 202412,4312,4312,4312,4312,43-
28 mag 202412,5812,5812,5812,5812,58-
24 mag 202412,5812,5812,5812,5812,58-
23 mag 202412,5612,5612,5612,5612,56-
22 mag 202412,7812,7812,7812,7812,78-
21 mag 202412,9012,9012,9012,9012,90-
20 mag 202412,8912,8912,8912,8912,89-
17 mag 202412,9012,9012,9012,9012,90-
16 mag 202412,9112,9112,9112,9112,91-
15 mag 202412,9012,9012,9012,9012,90-
14 mag 202412,7612,7612,7612,7612,76-
13 mag 202412,6912,6912,6912,6912,69-
10 mag 202412,6712,6712,6712,6712,67-
09 mag 202412,6712,6712,6712,6712,67-
08 mag 202412,5112,5112,5112,5112,51-
07 mag 202412,4612,4612,4612,4612,46-
06 mag 202412,3912,3912,3912,3912,39-
03 mag 202412,3512,3512,3512,3512,35-
02 mag 202412,2612,2612,2612,2612,26-
01 mag 202412,1012,1012,1012,1012,10-
30 apr 202412,0112,0112,0112,0112,01-
29 apr 202412,1612,1612,1612,1612,16-
26 apr 202412,0312,0312,0312,0312,03-
25 apr 202412,1012,1012,1012,1012,10-
24 apr 202412,1012,1012,1012,1012,10-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202412,0112,0112,0112,0112,01-
19 apr 202411,8911,8911,8911,8911,89-
18 apr 202411,8011,8011,8011,8011,80-
17 apr 202411,7311,7311,7311,7311,73-
16 apr 202411,6611,6611,6611,6611,66-
15 apr 202411,8011,8011,8011,8011,80-
12 apr 202411,8911,8911,8911,8911,89-
11 apr 202411,9711,9711,9711,9711,97-
10 apr 202412,0112,0112,0112,0112,01-
09 apr 202412,2512,2512,2512,2512,25-
08 apr 202412,2012,2012,2012,2012,20-
05 apr 202412,1512,1512,1512,1512,15-
04 apr 202412,1612,1612,1612,1612,16-
03 apr 202412,2112,2112,2112,2112,21-
02 apr 202412,1912,1912,1912,1912,19-
01 apr 202412,2512,2512,2512,2512,25-
28 mar 202412,3312,3312,3312,3312,33-
27 mar 202412,3912,3912,3912,3912,39-
26 mar 202412,1912,1912,1912,1912,19-
25 mar 202412,2512,2512,2512,2512,25-
22 mar 202412,2412,2412,2412,2412,24-
21 mar 202412,2512,2512,2512,2512,25-
20 mar 202412,3012,3012,3012,3012,30-
19 mar 202412,2312,2312,2312,2312,23-
18 mar 202412,1712,1712,1712,1712,17-
15 mar 202412,1812,1812,1812,1812,18-
14 mar 202412,1812,1812,1812,1812,18-
13 mar 202412,3112,3112,3112,3112,31-
12 mar 202412,2812,2812,2812,2812,28-
11 mar 202412,3512,3512,3512,3512,35-
08 mar 202412,3412,3412,3412,3412,34-
07 mar 202412,2912,2912,2912,2912,29-
06 mar 202412,2012,2012,2012,2012,20-
05 mar 202412,1412,1412,1412,1412,14-
04 mar 202412,1112,1112,1112,1112,11-
01 mar 202412,0312,0312,0312,0312,03-
29 feb 202412,0012,0012,0012,0012,00-
28 feb 202411,9411,9411,9411,9411,94-
27 feb 202411,9311,9311,9311,9311,93-
26 feb 202411,9011,9011,9011,9011,90-
23 feb 202412,0212,0212,0212,0212,02-
22 feb 202411,9611,9611,9611,9611,96-
21 feb 202411,9511,9511,9511,9511,95-
20 feb 202411,8511,8511,8511,8511,85-
16 feb 202411,8311,8311,8311,8311,83-
15 feb 202411,8311,8311,8311,8311,83-
14 feb 202411,6611,6611,6611,6611,66-
13 feb 202411,6211,6211,6211,6211,62-
12 feb 202411,8211,8211,8211,8211,82-
09 feb 202411,7511,7511,7511,7511,75-
08 feb 202411,7811,7811,7811,7811,78-
07 feb 202411,8411,8411,8411,8411,84-
06 feb 202411,8511,8511,8511,8511,85-
05 feb 202411,7911,7911,7911,7911,79-
02 feb 202411,9511,9511,9511,9511,95-
01 feb 202412,1012,1012,1012,1012,10-
31 gen 202411,9411,9411,9411,9411,94-
30 gen 202411,9811,9811,9811,9811,98-
29 gen 202412,0012,0012,0012,0012,00-
26 gen 202411,9511,9511,9511,9511,95-
25 gen 202411,9311,9311,9311,9311,93-
24 gen 202411,8011,8011,8011,8011,80-
23 gen 202411,8611,8611,8611,8611,86-
22 gen 202411,8911,8911,8911,8911,89-
19 gen 202411,9011,9011,9011,9011,90-
18 gen 202411,8711,8711,8711,8711,87-
17 gen 202411,9411,9411,9411,9411,94-
16 gen 202412,1312,1312,1312,1312,13-
12 gen 202412,3112,3112,3112,3112,31-
11 gen 202412,2412,2412,2412,2412,24-
10 gen 202412,3712,3712,3712,3712,37-
09 gen 202412,3612,3612,3612,3612,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...