Italia markets open in 8 hours 38 minutes

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,19+0,80 (+1,56%)
Alla chiusura: 04:00PM EDT
52,19 0,00 (0,00%)
Dopo ore: 04:04PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202451,9052,7551,7652,1952,19491.927
02 mag 202450,9951,5850,3251,3951,39424.300
01 mag 202450,4851,5150,4250,4550,45468.600
30 apr 202451,0751,3550,8450,8650,86342.800
29 apr 202451,6751,9151,0951,3651,36696.000
26 apr 202450,2251,6750,2151,5851,58542.100
25 apr 202449,8450,3749,3950,1550,15448.800
24 apr 202450,6950,9748,6450,0250,02867.900
23 apr 202449,0650,8949,0650,6450,64777.100
22 apr 202447,7549,1647,5048,9348,93651.100
19 apr 202446,1147,8545,9847,4747,47791.000
18 apr 202444,6545,9144,4545,9045,90764.500
17 apr 202444,9745,3843,9144,6644,66877.600
16 apr 202442,7144,7842,1044,6244,621.400.600
15 apr 202443,1343,4842,3342,5842,58317.800
12 apr 202443,5643,7442,7042,9542,95263.700
11 apr 202443,5743,9043,1943,8143,81357.600
10 apr 202443,0443,7443,0343,5843,58343.900
09 apr 202444,1444,1443,0843,7843,78332.800
08 apr 202443,3044,0343,1443,8343,83443.400
05 apr 202442,4043,2642,2743,0543,05333.300
04 apr 202443,0043,3142,2242,4542,45406.100
03 apr 202441,8142,9941,5842,7142,71522.500
02 apr 202441,3442,3041,3041,9341,93297.100
01 apr 202442,5742,5741,5841,6441,64346.300
28 mar 202442,3842,6342,1542,4342,43350.300
27 mar 202442,1542,4942,0242,4142,41170.500
26 mar 202441,9842,1441,7741,8341,83317.600
25 mar 202441,5142,0041,4941,7141,71200.500
22 mar 202441,8842,0741,4241,5241,52227.900
21 mar 202441,6842,1441,5541,6741,67362.400
20 mar 202441,0441,5340,7841,3541,35365.700
19 mar 202440,2940,9539,9840,8740,87469.900
18 mar 202440,0840,5339,9140,3540,35375.200
15 mar 202439,4240,4039,3840,1640,16658.300
14 mar 202439,9140,2239,3139,6739,67459.900
13 mar 202439,8040,3639,6740,1040,10364.100
12 mar 202440,0340,9039,6039,9139,91433.300
11 mar 202439,6939,8139,2639,5739,57316.300
08 mar 202439,7040,1539,5139,6939,69387.100
08 mar 20240.335 Dividendo
07 mar 202439,2139,8739,0939,6739,33318.400
06 mar 202439,1739,3538,7439,0838,75267.000
05 mar 202438,7039,3238,7039,0138,68192.800
04 mar 202438,5039,1738,5038,9338,60288.100
01 mar 202438,3338,5738,1238,5538,22189.400
29 feb 202438,2638,4337,8238,4338,11261.500
28 feb 202438,0738,4137,7237,9037,58234.000
27 feb 202438,1038,1837,8238,1037,78211.600
26 feb 202437,7438,1937,6938,0037,68286.200
23 feb 202437,6738,1037,5338,0037,68309.400
22 feb 202436,9037,5936,8237,4737,15335.700
21 feb 202436,4036,9236,0236,9136,60206.900
20 feb 202436,2836,8236,1536,6536,34172.500
16 feb 202436,5336,9336,1736,6536,34369.100
15 feb 202436,1536,7936,1436,5336,22325.500
14 feb 202435,1536,0234,9935,9435,64444.300
13 feb 202436,3536,3534,4934,9034,61393.000
12 feb 202436,9437,1936,2837,0036,69550.400
09 feb 202435,2737,6834,9036,7736,46787.600
08 feb 202434,9435,2734,7334,9034,61397.200
07 feb 202434,4735,1934,0635,1034,80346.000
06 feb 202434,3834,7034,3034,3134,02343.000
05 feb 202434,1934,7233,9134,5034,21394.500
02 feb 202433,9834,5133,8734,3334,04291.600
01 feb 202433,8334,3333,3934,3334,04310.900
31 gen 202434,5334,7333,6933,7333,45225.700
30 gen 202434,2934,7834,2934,7034,41203.900
29 gen 202434,4534,5934,2834,4934,20216.000
26 gen 202434,5134,7534,3534,5934,30183.800
25 gen 202434,4434,5834,1734,3134,02283.600
24 gen 202434,7034,8534,1534,2033,91188.700
23 gen 202435,3735,4034,2634,2733,98284.800
22 gen 202435,4535,4935,1335,2034,90393.500
19 gen 202434,7234,9734,1134,9634,66211.700
18 gen 202434,1734,4233,8534,3634,07368.900
17 gen 202433,5434,0533,5434,0033,71340.600
16 gen 202433,5033,8633,4033,8533,56375.900
12 gen 202434,1634,4633,5633,9333,64374.700
11 gen 202433,2333,7732,9933,7433,46571.600
10 gen 202432,7833,1332,5532,9932,71343.000
09 gen 202433,3433,5032,7432,7832,50373.000
08 gen 202433,1333,9133,0933,7533,46402.700
05 gen 202433,2133,5433,0733,2332,95708.100
04 gen 202433,1533,8433,0833,5533,27375.700
03 gen 202433,7434,0133,0033,2132,93337.600
02 gen 202434,3034,3833,6633,7433,46444.700
29 dic 202335,0035,1634,4334,4434,15228.600
28 dic 202334,8235,1734,8235,0434,74158.700
27 dic 202334,7935,1134,4934,9534,65217.000
26 dic 202334,3634,9634,1534,6734,38253.200
22 dic 202334,3534,5534,1234,3234,03207.900
21 dic 202334,2834,3633,5234,2033,91895.600
20 dic 202334,8434,9834,0434,0633,77570.100
19 dic 202334,2535,2134,0135,0034,70721.200
18 dic 202334,6534,8134,0734,1333,84329.000
15 dic 202334,6835,1334,3134,3634,07667.200
14 dic 202333,6234,7633,3034,7134,42752.500
13 dic 202332,9033,2432,4133,1732,89649.000
12 dic 202333,5633,6833,4033,4933,21264.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...