Italia markets open in 7 hours 6 minutes

Vicinity Centres (VCX.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
1,8849-0,0301 (-1,57%)
Alla chiusura: 03:59PM AEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20241,88501,90251,87001,88001,88002.785.502
30 apr 20241,90501,92501,90251,91501,91503.470.594
29 apr 20241,93001,93001,89501,90001,90007.274.672
26 apr 20241,91001,91001,88501,88501,88501.467.694
24 apr 20241,96501,97001,91751,93501,93502.672.608
23 apr 20241,96001,96001,93501,96001,96001.788.133
22 apr 20241,93751,93751,89751,91501,915016.018.328
19 apr 20241,89001,90501,86251,90251,90251.738.991
18 apr 20241,89001,93001,88501,92501,92501.596.680
17 apr 20241,89001,90501,88251,89001,89002.476.802
16 apr 20241,90501,91751,88251,88751,88752.603.585
15 apr 20241,93001,94501,92751,93251,93252.461.057
12 apr 20241,96001,96251,94501,95001,95007.187.241
11 apr 20241,98001,98001,94251,96501,96501.213.355
10 apr 20242,01502,02002,00002,01502,015011.947.415
09 apr 20241,99502,01001,98752,00502,00502.998.278
08 apr 20242,00002,01501,98752,00002,00002.845.490
05 apr 20241,99252,01001,97501,97751,977524.786.415
04 apr 20242,01002,02001,98501,99501,99506.712.862
03 apr 20242,09002,09001,99001,99501,99502.388.966
02 apr 20242,08002,13502,07002,09502,09501.582.626
28 mar 20242,14002,15002,12502,14002,14001.610.201
27 mar 20242,09002,10502,07502,09502,09501.161.362
26 mar 20242,09002,10502,07502,10002,10001.123.879
25 mar 20242,10002,11002,08002,10002,10001.043.054
22 mar 20242,08002,12002,07502,10502,10502.466.044
21 mar 20242,09002,09002,06502,07002,07002.997.263
20 mar 20242,09002,09502,05002,05502,05502.395.994
19 mar 20242,08502,10002,06502,07502,07502.409.946
18 mar 20242,07502,08002,05002,07002,07006.112.968
15 mar 20242,05502,10502,05502,08002,08005.363.162
14 mar 20242,09002,10502,07002,08002,08002.187.389
13 mar 20242,08002,12002,08002,11002,11002.279.098
12 mar 20242,07002,10002,07002,07502,07504.749.596
11 mar 20242,06002,10502,05502,08002,08002.376.832
08 mar 20242,04002,08002,03002,08002,08002.339.731
07 mar 20242,03002,04502,01502,02502,02507.449.886
06 mar 20242,00002,02001,97502,02002,02004.255.798
05 mar 20241,99502,00001,97751,99501,99501.619.150
04 mar 20241,99502,02001,97501,98501,98505.910.538
01 mar 20241,95001,95751,92751,95251,95253.019.663
29 feb 20241,94501,94751,93251,94001,94006.073.839
28 feb 20241,97001,97251,94501,94501,94502.359.426
27 feb 20241,97501,97751,95001,96251,96251.292.905
26 feb 20242,01502,01501,95501,97001,97002.171.447
23 feb 20242,01002,02502,01002,01002,01003.166.563
22 feb 20242,01002,01001,97502,00502,00501.639.312
21 feb 20242,01502,01501,96751,99251,99252.392.312
20 feb 20241,97001,98501,95501,97251,97258.846.226
20 feb 20240.0585 Dividendo
19 feb 20242,05502,05502,01502,03001,97158.896.412
16 feb 20242,08002,08502,02502,06002,000612.842.233
15 feb 20242,06002,06502,03502,05001,99096.428.581
14 feb 20242,01002,04002,01002,04001,98122.607.213
13 feb 20242,06002,07502,05502,07002,01031.509.753
12 feb 20242,09002,09002,05002,05501,99581.264.609
09 feb 20242,09002,09002,07002,08502,02491.176.944
08 feb 20242,05002,08002,05002,07502,01523.306.571
07 feb 20242,03002,05502,02002,03001,97154.191.204
06 feb 20242,01002,03001,99502,01001,95212.418.402
05 feb 20242,02502,03002,00502,02501,96661.554.657
02 feb 20242,03002,05002,02002,04501,98612.509.906
01 feb 20242,04002,05002,00002,00501,94722.107.871
31 gen 20241,99502,04001,98502,04001,98123.298.903
30 gen 20241,99501,99751,98001,99501,93751.197.158
29 gen 20241,95751,97751,95001,97251,91574.516.249
25 gen 20241,97501,97501,93001,95251,89621.918.253
24 gen 20241,94001,97501,92501,97001,91321.919.593
23 gen 20241,94501,95001,93751,94751,89141.812.286
22 gen 20241,96001,97001,93251,94001,88411.861.412
19 gen 20241,97001,97001,92501,93751,88172.354.128
18 gen 2024------
17 gen 20242,02502,03001,97751,98501,92784.239.573
16 gen 20242,04002,04002,00002,01501,95691.673.996
15 gen 20242,07002,07002,03502,05001,99091.288.405
12 gen 20242,05002,08002,05002,07002,01031.614.893
11 gen 20242,09002,09002,06002,06002,00065.333.203
10 gen 20242,03002,06502,02002,06002,00061.771.365
09 gen 20242,04002,04002,02002,03001,97153.553.041
08 gen 20242,00502,03001,99752,01001,95212.093.467
05 gen 20241,98002,02501,98002,00501,94721.152.911
04 gen 20241,98002,01001,97001,99251,93514.448.163
03 gen 20242,04002,05002,00002,00001,94241.697.384
02 gen 20242,04502,07502,04002,05001,99091.167.361
29 dic 20232,04002,06002,03502,05001,9909984.894
28 dic 20232,03502,06002,02502,04001,98122.081.619
27 dic 20232,03502,04502,01502,03001,97151.645.910
22 dic 20232,00002,03001,99252,01001,95211.900.878
21 dic 20231,98502,02501,98001,99751,93994.574.651
20 dic 20232,03002,03502,00502,03501,97648.020.161
19 dic 20232,01002,04501,99502,01001,95215.599.192
18 dic 20232,05002,06002,01002,03501,97647.812.358
15 dic 20232,07502,08502,05002,07002,010319.208.816
14 dic 20232,02502,07502,00002,06002,00063.103.740
13 dic 20231,97001,99001,96001,98001,92293.051.767
12 dic 20231,93001,97751,92751,97501,91813.919.604
11 dic 20231,93501,94251,92501,93001,87442.186.702
08 dic 20231,90001,93001,88751,92251,86711.423.847
07 dic 20231,90501,91751,89501,91501,85983.708.804
06 dic 20231,87001,92501,86001,92501,869512.870.255
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...