Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00025000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
VCYT240920C00025000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 6.25% |
VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 108.79% |
VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 81.10% |