Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517C00025000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 93.75% |
VCYT240621C00025000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.20 | 0.00 | - | 25 | 39 | 72.85% |
VCYT240920C00025000 | 2024-05-08 1:59PM EDT | 2024-09-20 | 0.95 | 0.80 | 2.15 | -0.30 | -24.00% | 8 | 40 | 62.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 84.96% |
VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 59.30% |