Italia markets closed

Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation (VDEA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
49,630,00 (0,00%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202449,6749,7949,6749,6349,632.206
09 mag 202449,7449,7649,5449,6349,632.914
08 mag 202449,8549,9249,6449,7449,742.247
07 mag 202449,7949,8349,5549,8049,801.825
06 mag 202449,6349,6849,5349,6549,652.351
03 mag 202449,4949,6249,2849,5149,5113.114
02 mag 202449,3549,4949,3349,4949,493.852
30 apr 202449,4049,4749,2249,3349,332.431
29 apr 202449,4749,4849,3149,4249,422.150
26 apr 202449,1549,3849,0149,3549,35502
25 apr 202449,1549,1548,9448,9748,972.071
24 apr 202449,4949,5649,1949,2149,212.013
23 apr 202449,4649,6349,4049,5149,511.097
22 apr 202449,3849,6349,3849,5449,541.157
19 apr 202449,5749,5749,3349,4049,401.290
18 apr 202449,3349,4749,3249,3749,3718.116
17 apr 202449,2349,5049,2349,3849,383.053
16 apr 202449,4049,4048,9049,1549,151.442
15 apr 202449,4749,6649,4049,4049,401.822
12 apr 202449,7949,9949,6449,7749,778.945
11 apr 202449,6749,6749,3349,4249,421.759
10 apr 202449,8349,8349,5349,6349,633.848
09 apr 202449,3449,6349,3449,6349,632.760
08 apr 202449,4249,4249,2649,3149,314.168
05 apr 202449,3549,5749,3449,3749,3724.259
04 apr 202449,3549,4249,2249,3549,3527.780
03 apr 202449,6249,6249,3549,2849,28437
02 apr 202450,0650,0649,4349,5149,512.022
28 mar 202449,9749,9749,6049,6449,641.381
27 mar 202449,4549,6449,4449,6449,64738
26 mar 202449,6449,6449,3849,5149,518.760
25 mar 202449,6949,6949,4449,4449,44336
22 mar 202449,5349,7049,4449,7049,702.187
21 mar 202448,9449,1548,9449,2649,2662.246
20 mar 202449,0649,0648,9148,9248,921.895
19 mar 202448,8048,8848,7148,8848,88722
18 mar 202448,4848,6548,4848,6548,651.414
15 mar 202448,5648,6048,5148,5848,58558
14 mar 202448,6148,7648,6048,7548,751.013
13 mar 202448,6748,6848,6048,6248,622.918
12 mar 202448,7948,7948,6748,6948,691.915
11 mar 202448,6548,7548,6548,7148,712.379
08 mar 202448,7748,8148,6048,6348,63901
07 mar 202448,8948,8948,6548,6548,65845
06 mar 202448,7848,8448,6548,7648,764.540
05 mar 202448,7948,8748,6748,7248,72646
04 mar 202448,6948,7648,6048,6448,642.397
01 mar 202448,8148,8148,6348,6548,65871
29 feb 202448,3348,6348,3148,6348,632.399
28 feb 202448,5648,5648,3848,3948,391.191
27 feb 202448,4948,4948,3148,3148,31568
26 feb 202448,5548,6348,3848,4248,423.877
23 feb 202448,4248,5748,3348,6048,601.759
22 feb 202448,2048,4047,9048,3348,332.531
21 feb 202448,4148,4148,3148,3548,35730
20 feb 202448,4048,4048,2248,3148,311.985
19 feb 202448,4748,4748,3948,4048,402.099
16 feb 202448,7048,7048,5048,4748,471.444
15 feb 202448,6748,6948,5348,5348,53212
14 feb 202448,5648,5648,3948,4448,441.921
13 feb 202448,5448,6048,3748,4048,40968
12 feb 202448,2848,6348,2848,5448,544.115
09 feb 202448,4948,5748,3448,4248,422.493
08 feb 202448,6348,6948,5648,5848,5816.671
07 feb 202448,8148,8148,5348,6548,654.014
06 feb 202448,6348,7248,5148,7048,701.128
05 feb 202448,2448,6548,2448,5148,512.282
02 feb 202448,4748,5748,4648,4648,46674
01 feb 202448,6248,7148,4648,6548,651.438
31 gen 202448,4048,4648,2248,4348,431.968
30 gen 202448,4248,4248,1148,1148,113.098
29 gen 202448,1748,3548,1748,2648,2624.526
26 gen 202448,0848,0847,9047,9047,905.542
25 gen 202447,4247,6747,4247,9647,961.214
24 gen 202448,0448,0447,4747,6047,606.258
23 gen 202447,7447,9747,7447,8547,851.962
22 gen 202447,9647,9647,6647,8747,87273
19 gen 202447,6547,9347,6547,7447,742.807
18 gen 202447,8848,0247,7948,0248,02793
17 gen 202447,7847,9647,7447,8847,881.931
16 gen 202447,8848,1847,8848,0148,011.123
15 gen 202447,9147,9147,8947,9947,99210
12 gen 202447,8547,8747,7647,9447,94274
11 gen 202447,4947,7147,4947,6747,679.962
10 gen 202447,4247,6247,3947,4747,471.907
09 gen 202447,1747,3947,1747,4247,422.508
08 gen 202447,5947,5947,2547,3947,397.648
05 gen 202447,6047,6347,3947,6247,625.478
04 gen 202447,9247,9247,4947,5847,582.747
03 gen 202447,7847,8547,7147,7247,72821
02 gen 202447,8348,0547,7547,9647,965.000
29 dic 202348,1548,1547,7847,8347,83500
28 dic 202347,7847,8847,5547,9047,902.232
27 dic 202348,1548,1547,6347,7447,749.652
22 dic 202347,9948,0347,8647,8847,881.486
21 dic 202348,2748,3548,0648,0648,063.987
20 dic 202348,1548,3548,0848,0848,089.402
19 dic 202348,2648,2647,9348,1048,106.239
18 dic 202348,4048,4048,1648,1948,193.222
15 dic 202347,6548,3847,6548,2948,294.223
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...