Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.281,20 +663,15 (+1,08%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00044000 | 2024-01-24 4:10PM EDT | 44.00 | 4.67 | 5.40 | 6.80 | 0.00 | - | - | 1 | 15.33% |
| VEA240920C00045000 | 2024-05-16 9:31AM EDT | 45.00 | 6.30 | 5.60 | 7.00 | 0.00 | - | 1 | 10 | 32.23% |
| VEA240920C00046000 | 2024-05-31 3:49PM EDT | 46.00 | 4.90 | 4.80 | 6.60 | -0.40 | -7.55% | 40 | 1 | 35.45% |
| VEA240920C00047000 | 2024-05-30 2:19PM EDT | 47.00 | 4.01 | 3.40 | 5.30 | 0.00 | - | 1 | 4 | 28.66% |
| VEA240920C00048000 | 2024-05-02 9:49AM EDT | 48.00 | 2.38 | 2.95 | 4.60 | 0.00 | - | 1 | 11 | 27.98% |
| VEA240920C00049000 | 2024-05-24 3:01PM EDT | 49.00 | 2.60 | 2.15 | 3.30 | 0.00 | - | 135 | 226 | 21.24% |
| VEA240920C00050000 | 2024-05-28 9:37AM EDT | 50.00 | 2.00 | 1.40 | 2.40 | 0.00 | - | 1 | 91 | 18.14% |
| VEA240920C00051000 | 2024-05-31 10:18AM EDT | 51.00 | 1.45 | 1.05 | 1.80 | +0.25 | +20.83% | 2 | 70 | 17.24% |
| VEA240920C00052000 | 2024-05-31 3:44PM EDT | 52.00 | 0.75 | 0.00 | 1.20 | +0.05 | +7.14% | 20 | 47 | 15.56% |
| VEA240920C00053000 | 2024-05-03 1:20PM EDT | 53.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 17.33% |
| VEA240920C00054000 | 2024-05-15 2:24PM EDT | 54.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 161 | 15.38% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 15.89% |
| VEA240920C00056000 | 2024-05-21 3:04PM EDT | 56.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 15 | 19 | 20.02% |
| VEA240920C00057000 | 2024-05-28 11:38AM EDT | 57.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 24.05% |
| VEA240920C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 22.85% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00025000 | 2024-03-15 12:50PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 63.28% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 37.74% |
| VEA240920P00042000 | 2024-03-19 11:16AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.50% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 33.74% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 29.25% |
| VEA240920P00045000 | 2024-04-12 2:33PM EDT | 45.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 21.19% |
| VEA240920P00046000 | 2024-05-29 10:23AM EDT | 46.00 | 0.38 | 0.00 | 1.30 | 0.00 | - | 2 | 303 | 29.13% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 47.00 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 30.43% |
| VEA240920P00048000 | 2024-04-02 10:10AM EDT | 48.00 | 1.20 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 28.19% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 49.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 16.16% |
| VEA240920P00051000 | 2024-05-20 10:14AM EDT | 51.00 | 1.00 | 0.90 | 1.85 | 0.00 | - | 1 | 7 | 15.19% |
© 2024 Yahoo. Tutti i diritti riservati.