Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.718,48 +492,82 (+1,29%) Nasdaq
16.181,46 +340,50 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,32 -0,63 (-0,80%) Bitcoin EUR
57.415,11 +2.538,88 (+4,63%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 4.20 | 5.00 | 0.00 | - | 2 | 4 | 50.68% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 46.58% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 1.35 | 2.30 | 0.00 | - | 1 | 47 | 35.35% |
| VEA240517C00049000 | 2024-05-01 2:40PM EDT | 49.00 | 0.50 | 0.55 | 1.25 | 0.00 | - | 5 | 88 | 23.93% |
| VEA240517C00050000 | 2024-05-03 12:22PM EDT | 50.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 22 | 207 | 14.94% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 17.19% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.18 | 0.00 | 0.20 | +0.13 | +260.00% | 48 | 83 | 23.68% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 42.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.22% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 25.49% |
| VEA240517P00048000 | 2024-05-01 3:19PM EDT | 48.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 10 | 36 | 21.83% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 0.70 | 0.10 | 0.45 | -0.40 | -36.36% | 1 | 39 | 17.29% |
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 50.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.