Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117C00120000 | 2023-12-04 12:18PM EDT | 2025-01-17 | 70.44 | 72.30 | 79.30 | 0.00 | - | 1 | 0 | 82.29% |
VEEV260116C00120000 | 2024-06-20 10:41AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719P00120000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 69.17% |
VEEV241220P00120000 | 2024-06-06 11:39AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VEEV250117P00120000 | 2024-06-05 1:15PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 4.10 | 2.95 | 3.80 | 0.00 | - | - | 1 | 30.71% |