Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117C00135000 | 2024-03-11 3:30PM EDT | 2025-01-17 | 100.58 | 79.80 | 87.60 | 0.00 | - | 1 | 1 | 125.26% |
VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 2026-01-16 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 90.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240920P00135000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV241220P00135000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VEEV250117P00135000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV260116P00135000 | 2024-06-17 11:35AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |