Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 2025-01-17 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 127.81% |
VEEV260116C00140000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719P00140000 | 2024-06-04 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV240816P00140000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.47% |
VEEV240920P00140000 | 2024-06-17 12:55PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV241220P00140000 | 2024-06-17 11:37AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VEEV250117P00140000 | 2024-06-27 1:08PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV260116P00140000 | 2024-06-27 9:42AM EDT | 2026-01-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |