Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV241220C00145000 | 2024-06-06 1:28PM EDT | 2024-12-20 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV250117C00145000 | 2024-06-17 12:39PM EDT | 2025-01-17 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV260116C00145000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 81.65 | 55.20 | 64.00 | 0.00 | - | - | 1 | 53.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240816P00145000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VEEV240920P00145000 | 2024-06-26 10:33AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VEEV250117P00145000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VEEV260116P00145000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |