Italia markets open in 1 hour 15 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.564,77 -18,31 (-0,05%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.864,83 +2.477,05 (+4,39%) CMC Crypto 200
1.312,87 +29,04 (+2,26%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00150000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240920C00150000 | 2024-06-21 10:09AM EDT | 2024-09-20 | 39.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV241220C00150000 | 2024-06-12 3:46PM EDT | 2024-12-20 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00150000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00150000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00150000 | 2024-06-20 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VEEV240816P00150000 | 2024-06-26 11:27AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240920P00150000 | 2024-06-20 12:19PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV241220P00150000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117P00150000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116P00150000 | 2024-06-28 1:33PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.