Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719C00155000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV250117C00155000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 78.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240719P00155000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VEEV240816P00155000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240920P00155000 | 2024-06-17 3:03PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VEEV241220P00155000 | 2024-06-26 10:25AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV250117P00155000 | 2024-06-17 10:59AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV260116P00155000 | 2024-06-27 2:30PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |