Italia markets open in 1 hour 14 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.550,61 -32,47 (-0,08%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.865,34 +2.477,07 (+4,39%) CMC Crypto 200
1.313,00 +29,17 (+2,27%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00165000 | 2024-06-06 11:10AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV240816C00165000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 23.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV241220C00165000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV250117C00165000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00165000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 48.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00165000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VEEV240816P00165000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV240920P00165000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV241220P00165000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV250117P00165000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00165000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.