Italia markets open in 29 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0779 +0,0064 (+0,59%) Bitcoin EUR
58.744,51 +2.375,36 (+4,21%) CMC Crypto 200
1.313,41 +11,34 (+0,87%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00170000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEEV240816C00170000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 17.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VEEV240920C00170000 | 2024-06-25 2:34PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220C00170000 | 2024-06-28 3:56PM EDT | 2024-12-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV250117C00170000 | 2024-06-27 9:34AM EDT | 2025-01-17 | 27.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV260116C00170000 | 2024-06-18 10:22AM EDT | 2026-01-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00170000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VEEV240816P00170000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VEEV240920P00170000 | 2024-06-28 1:18PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV241220P00170000 | 2024-06-28 12:42PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV250117P00170000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00170000 | 2024-06-28 10:37AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.