Italia markets open in 45 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.595,98 +12,90 (+0,03%) EUR/USD
1,0775 +0,0059 (+0,55%) Bitcoin EUR
58.808,06 +2.419,21 (+4,29%) CMC Crypto 200
1.313,76 +11,69 (+0,90%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00180000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816C00180000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VEEV240920C00180000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV241220C00180000 | 2024-06-17 11:14AM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV250117C00180000 | 2024-06-27 11:14AM EDT | 2025-01-17 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00180000 | 2024-06-27 11:43AM EDT | 2026-01-16 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00180000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VEEV240816P00180000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VEEV240920P00180000 | 2024-06-27 3:46PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| VEEV241220P00180000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| VEEV250117P00180000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VEEV260116P00180000 | 2024-06-20 2:50PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.