Italia markets open in 1 hour 18 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.545,83 -37,25 (-0,09%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.850,93 +2.449,15 (+4,34%) CMC Crypto 200
1.313,61 +29,78 (+2,32%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00185000 | 2024-06-28 1:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| VEEV240816C00185000 | 2024-06-28 1:36PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VEEV240920C00185000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VEEV241220C00185000 | 2024-06-28 12:40PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEEV250117C00185000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 20.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VEEV260116C00185000 | 2024-06-28 1:37PM EDT | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00185000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VEEV240816P00185000 | 2024-06-28 12:26PM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00185000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00185000 | 2024-06-27 1:30PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV250117P00185000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116P00185000 | 2024-06-27 10:26AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.