Italia markets open in 1 hour 7 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.580,78 -2,30 (-0,01%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.853,46 +2.468,72 (+4,38%) CMC Crypto 200
1.313,04 +29,21 (+2,28%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00190000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VEEV240816C00190000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VEEV240920C00190000 | 2024-06-28 1:33PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| VEEV241220C00190000 | 2024-06-27 10:50AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV250117C00190000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 18.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEEV260116C00190000 | 2024-06-18 10:22AM EDT | 2026-01-16 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00190000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816P00190000 | 2024-06-27 12:07PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VEEV240920P00190000 | 2024-06-27 11:15AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV241220P00190000 | 2024-06-27 1:58PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV250117P00190000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV260116P00190000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.